HELLA GmbH & (HLE) Historical Prices & Data

XETR

Currency in EUR

70.10

-0.60 (-0.85%)

Closed

Aug 26, 2026

Day's Range

70.00

71.30

52 wk Range

67.90

87.90

Time	Open	High	Low	Close	Volume
May 26, 2026	72.40	72.60	71.90	72.60	8.50K
May 27, 2026	71.80	75.00	71.80	73.60	12.25K
May 28, 2026	73.20	73.20	72.50	72.60	3.99K
May 29, 2026	72.90	73.09	72.00	72.70	6.95K
Jun 1, 2026	73.20	73.20	71.90	72.20	4.24K
Jun 2, 2026	73.09	73.40	72.40	73.40	5.80K
Jun 3, 2026	73.30	74.00	72.90	73.20	8.87K
Jun 4, 2026	73.60	73.70	73.00	73.40	14.04K
Jun 5, 2026	73.30	73.30	72.20	72.20	3.86K
Jun 8, 2026	72.20	72.20	70.90	71.30	3.16K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news