UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Hapag-Lloyd AG Logo

Hapag-Lloyd AG (HLAGF)

OTC

Currency in USD
161.93
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

161.93
161.93

52 wk Range

125.00
180.00

Historical Data - HLAGF - Hapag-Lloyd AG

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026131.00131.00131.00131.000
May 28, 2026131.00131.00131.00131.00100
May 29, 2026134.25135.99128.56135.9987
Jun 1, 2026136.00136.00133.17133.1755
Jun 2, 2026131.05131.05131.05131.0510
Jun 3, 2026131.05131.05131.05131.050
Jun 4, 2026136.84136.84136.84136.8418
Jun 5, 2026136.84136.84136.84136.840
Jun 8, 2026134.58134.58134.58134.5829
Jun 9, 2026132.66132.66132.66132.6650
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.