Hapag-Lloyd AG (HLAG) Historical Prices & Data

FSX

Currency in EUR

136.30

-1.60 (-1.16%)

Closed

Aug 26, 2026

Day's Range

135.60

136.30

52 wk Range

109.00

158.70

Time	Open	High	Low	Close	Volume
May 27, 2026	113.40	113.40	111.00	111.09	131
May 28, 2026	110.80	110.90	110.60	110.60	206
May 29, 2026	111.50	111.60	110.60	111.09	104
Jun 1, 2026	111.00	115.40	111.00	115.00	167
Jun 2, 2026	114.40	114.40	112.00	112.09	120
Jun 3, 2026	112.80	112.80	111.70	111.70	225
Jun 4, 2026	112.50	117.60	112.50	116.09	300
Jun 5, 2026	116.60	116.60	115.60	115.60	130
Jun 8, 2026	114.60	117.60	114.60	117.50	940
Jun 9, 2026	116.40	116.40	116.40	116.40	0

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news