UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hecla Mining Company Logo

Hecla Mining Company (HL)

BMV

Currency in MXN
344.00
-11.50 (-3.23%)

Closed

Aug 24, 2026

Day's Range

344.00
344.00

52 wk Range

144.00
588.00

Historical Data - HL - Hecla Mining Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026297.00297.00297.00297.000
May 26, 2026300.00300.00300.00300.00100
May 27, 2026294.00294.00294.00294.0022.83K
May 28, 2026307.00307.00307.00307.00100
May 29, 2026307.00307.00307.00307.000
Jun 1, 2026295.00295.00295.00295.0088
Jun 2, 2026305.00305.00305.00305.00100
Jun 3, 2026295.00295.00295.00295.00280
Jun 4, 2026287.01287.01287.01287.019
Jun 5, 2026284.00284.00284.00284.00190
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.