UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hongkong Land Holdings Limited Logo

Hongkong Land Holdings Limited (HKLD)

LSE

Currency in USD
7.41
0.00 (0.00%)

Closed

Aug 24, 2026

Day's Range

7.41
7.41

52 wk Range

6.02
8.67

Historical Data - HKLD - Hongkong Land Holdings Limited

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20267.417.417.417.410
May 27, 20267.417.417.417.410
May 28, 20267.607.607.417.41900
May 29, 20267.627.627.417.41607.13K
Jun 1, 20267.417.417.417.410
Jun 2, 20267.547.547.417.4110.90K
Jun 3, 20267.417.417.417.410
Jun 4, 20267.357.417.357.4114K
Jun 5, 20267.377.417.377.413K
Jun 8, 20267.417.417.417.410
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.