UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Adux Inc. Logo

Adux Inc. (HJMA)

FSX

Currency in EUR
1.16
-0.0050 (-0.43%)

Real-time Data

06:00 AM

Day's Range

1.16
1.16

52 wk Range

1.05
2.21

Historical Data - HJMA - Adux Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261.591.591.591.591.92K
May 27, 20261.591.591.591.590
May 28, 20261.601.601.601.600
May 29, 20261.561.561.561.560
Jun 1, 20261.581.581.581.581.92K
Jun 2, 20261.581.581.581.580
Jun 3, 20261.581.581.581.581.92K
Jun 4, 20261.581.581.581.580
Jun 5, 20261.561.561.561.561.92K
Jun 8, 20261.581.581.581.581.92K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.