UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
American Premium Water Corp. Logo

American Premium Water Corp. (HIPH)

OTC

Currency in USD
0.00040
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.00040
0.00040

52 wk Range

0.000100
0.00150

Historical Data - HIPH - American Premium Water Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.00110.00130.000890.001210.74M
May 27, 20260.00100.00130.000890.00115.31M
May 28, 20260.00110.00110.000790.00118.17M
May 29, 20260.000790.00100.000690.0008520.28M
Jun 1, 20260.000790.000890.000690.0007920.81M
Jun 2, 20260.000790.000790.000690.00075979.84K
Jun 3, 20260.000690.000790.000600.000655.71M
Jun 4, 20260.000650.000790.000600.00069474.40K
Jun 5, 20260.000600.000790.000600.000693.02M
Jun 8, 20260.000600.000790.000600.000753.36M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.