Hindalco Industries Ltd. (HINDALCO) Historical Prices & Data

BSE

Currency in INR

1,058.00

+8.00 (+0.76%)

Closed

Aug 26, 2026

Day's Range

1,039.55

1,059.90

52 wk Range

696.85

1,179.35

Time	Open	High	Low	Close	Volume
May 26, 2026	1,110.19	1,117.75	1,094.30	1,104.19	121.56K
May 27, 2026	1,118.00	1,153.75	1,117.44	1,149.50	484.23K
May 29, 2026	1,179.34	1,179.34	1,122.00	1,126.59	259.92K
Jun 1, 2026	1,134.55	1,146.19	1,127.00	1,141.05	89.74K
Jun 2, 2026	1,139.34	1,161.09	1,138.00	1,146.09	117.27K
Jun 3, 2026	1,160.94	1,161.19	1,127.09	1,139.19	121.61K
Jun 4, 2026	1,132.25	1,137.00	1,121.25	1,125.75	155.99K
Jun 5, 2026	1,129.00	1,133.90	1,090.00	1,092.44	1.12M
Jun 8, 2026	1,074.55	1,078.59	1,051.00	1,062.09	158.91K
Jun 9, 2026	1,071.05	1,082.00	1,054.00	1,077.55	369.88K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news