Hi-Klass Trading and (HIKLASS) Historical Prices & Data

BSE

Currency in INR

90.55

+0.10 (+0.11%)

Closed

Aug 26, 2026

Day's Range

90.45

90.55

52 wk Range

11.59

108.35

Time	Open	High	Low	Close	Volume
May 26, 2026	82.20	86.55	82.20	86.55	282
May 27, 2026	90.85	90.85	90.85	90.85	10
May 29, 2026	90.85	90.85	86.35	86.35	258
Jun 1, 2026	86.30	86.30	86.30	86.30	1
Jun 2, 2026	86.30	86.50	86.30	86.50	10
Jun 3, 2026	86.50	86.50	86.50	86.50	1
Jun 4, 2026	86.50	86.50	86.50	86.50	0
Jun 5, 2026	86.50	86.50	86.50	86.50	5
Jun 8, 2026	86.20	86.20	86.20	86.20	2
Jun 9, 2026	86.15	86.15	85.47	85.47	12

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 03:45 AM

Stocks news