UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Hitachi Ltd. ADR Logo

Hitachi Ltd. ADR (HIAA)

FSX

Currency in EUR
27.40
+0.20 (+0.74%)

Real-time Data

06:00 AM

Day's Range

27.40
27.40

52 wk Range

21.60
32.40

Historical Data - HIAA - Hitachi Ltd. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.4026.4026.4026.4015
May 26, 202626.6028.2026.6028.201
May 27, 202625.0025.0025.0025.000
May 28, 202627.8028.8027.8028.8015
May 29, 202626.0028.8026.0028.8035
Jun 1, 202626.6026.6026.6026.6035
Jun 2, 202626.4026.4026.4026.400
Jun 3, 202627.6027.6027.6027.6035
Jun 4, 202627.0027.0027.0027.000
Jun 5, 202627.6029.4027.6029.40100
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.