UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Highland Copper Company Inc. Logo

Highland Copper Company Inc. (HI)

TSXV

Currency in CAD
0.1700
+0.0050 (+3.03%)

Closed

Aug 26, 2026

Day's Range

0.1600
0.1800

52 wk Range

0.1000
0.2300

Historical Data - HI - Highland Copper Company Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 20260.160.160.160.16110.70K
May 28, 20260.170.170.160.16131.90K
May 29, 20260.170.170.160.16118.80K
Jun 1, 20260.170.170.160.17175K
Jun 2, 20260.170.170.160.1633.50K
Jun 3, 20260.170.170.160.16156.20K
Jun 4, 20260.160.170.160.1641K
Jun 5, 20260.160.160.150.15222.60K
Jun 8, 20260.150.150.150.1513.60K
Jun 9, 20260.160.170.150.15723.10K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.