Harte-Hanks Inc. (HHS) Historical Prices & Data

NASDAQ

Currency in USD

4.10

+0.13 (+3.27%)

Real-time Data

01:30 PM

Day's Range

3.94

4.14

52 wk Range

2.00

4.50

Time	Open	High	Low	Close	Volume
May 26, 2026	2.62	2.69	2.58	2.58	1.70K
May 27, 2026	2.64	2.64	2.63	2.64	7K
May 28, 2026	2.60	2.61	2.58	2.58	1.40K
May 29, 2026	2.56	2.60	2.50	2.50	7.20K
Jun 1, 2026	2.50	2.65	2.50	2.62	21.70K
Jun 2, 2026	2.51	2.60	2.51	2.60	1.80K
Jun 3, 2026	2.51	2.54	2.51	2.51	1.40K
Jun 4, 2026	2.51	2.51	2.51	2.51	0
Jun 5, 2026	2.54	2.54	2.54	2.54	400
Jun 8, 2026	2.54	2.55	2.54	2.55	4.20K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news