UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) Logo

Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S) (HHP2)

FSX

Currency in EUR
12.60
-0.40 (-3.08%)

Real-time Data

06:00 AM

Day's Range

12.60
12.60

52 wk Range

9.90
18.80

Historical Data - HHP2 - Hon Hai Precision Industry Co., Ltd. GDR (Each Rep 2 Shs) (Reg S)

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202613.3013.5013.3013.50240
May 26, 202613.3013.3013.3013.30240
May 27, 202613.7015.0013.7015.00167
May 28, 202613.7015.3013.7015.30160
May 29, 202614.4015.8014.4015.80440
Jun 1, 202616.6018.8016.6017.301.37K
Jun 2, 202616.2016.2016.2016.200
Jun 3, 202616.0016.0016.0016.002.30K
Jun 4, 202616.1016.8016.1016.601.35K
Jun 5, 202616.3016.3016.2016.2019
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.