Harte-Hanks Inc. (HHK1) Historical Prices & Data

FSX

Currency in EUR

3.02

+0.08 (+2.72%)

Real-time Data

06:00 AM

Day's Range

3.02

52 wk Range

1.70

4.34

Time	Open	High	Low	Close	Volume
May 26, 2026	2.08	2.10	2.08	2.10	100
May 27, 2026	2.16	2.16	2.16	2.16	0
May 28, 2026	2.16	2.16	2.16	2.16	0
May 29, 2026	2.12	2.12	2.12	2.12	0
Jun 1, 2026	2.00	2.00	2.00	2.00	0
Jun 2, 2026	2.16	2.16	2.16	2.16	0
Jun 3, 2026	2.12	2.12	2.08	2.08	0
Jun 4, 2026	2.08	2.08	2.08	2.08	0
Jun 5, 2026	2.02	2.02	2.02	2.02	100
Jun 8, 2026	2.12	2.12	2.12	2.12	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 06:00 AM

Stocks news