HelloFresh SE (HFG) Historical Prices & Data

XETR

Currency in EUR

2.80

-0.03 (-1.10%)

Closed

Aug 25, 2026

Day's Range

2.80

2.90

52 wk Range

2.77

8.40

Time	Open	High	Low	Close	Volume
May 26, 2026	4.29	4.38	4.23	4.28	530.59K
May 27, 2026	4.26	4.36	4.26	4.30	446.25K
May 28, 2026	4.28	4.41	4.23	4.40	697.13K
May 29, 2026	4.41	4.52	4.30	4.31	1.02M
Jun 1, 2026	4.40	4.46	4.26	4.34	860.67K
Jun 2, 2026	4.35	4.47	4.18	4.23	1.07M
Jun 3, 2026	4.22	4.25	4.02	4.05	670.73K
Jun 4, 2026	4.06	4.16	4.05	4.13	371.88K
Jun 5, 2026	4.14	4.29	4.11	4.19	434.24K
Jun 8, 2026	4.11	4.23	4.07	4.22	225.48K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news