Dfi Retail Nusantara (HERO) Historical Prices & Data

IDX

Currency in IDR

336.00

-2.00 (-0.59%)

Real-time Data

02:00 AM

Day's Range

330.00

348.00

52 wk Range

290.00

815.00

Time	Open	High	Low	Close	Volume
May 29, 2026	420.00	420.00	372.00	388.00	366.40K
Jun 2, 2026	388.00	398.00	360.00	370.00	1.17M
Jun 3, 2026	462.00	462.00	346.00	350.00	1.58M
Jun 4, 2026	360.00	368.00	328.00	338.00	796.50K
Jun 5, 2026	348.00	348.00	326.00	330.00	179.50K
Jun 8, 2026	330.00	330.00	312.00	322.00	205.60K
Jun 9, 2026	322.00	332.00	316.00	318.00	1.26M
Jun 10, 2026	326.00	328.00	310.00	316.00	1.83M
Jun 11, 2026	318.00	324.00	312.00	314.00	1.36M
Jun 12, 2026	314.00	326.00	314.00	318.00	1.25M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 7, 2026, 02:00 AM

Stocks news