UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Henkel AG & Co. KGaA Logo

Henkel AG & Co. KGaA (HELKF)

OTC

Currency in USD
84.31
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

84.31
84.31

52 wk Range

68.88
84.31

Historical Data - HELKF - Henkel AG & Co. KGaA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202668.8868.8868.8868.880
May 27, 202668.8868.8868.8868.880
May 28, 202668.8868.8868.8868.88200
May 29, 202668.8868.8868.8868.880
Jun 1, 202668.8868.8868.8868.881
Jun 2, 202668.8868.8868.8868.880
Jun 3, 202668.8868.8868.8868.880
Jun 4, 202668.8868.8868.8868.880
Jun 5, 202674.2374.2374.2374.23100
Jun 8, 202669.3569.3569.3569.35200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.