UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Koninklijke Heijmans N.V. Logo

Koninklijke Heijmans N.V. (HEIJM)

Euronext

Currency in EUR
87.45
+0.40 (+0.46%)

Closed

Aug 25, 2026

Day's Range

87.35
88.75

52 wk Range

53.65
117.80

Historical Data - HEIJM - Koninklijke Heijmans N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026101.60109.70101.50106.3090.96K
May 27, 2026108.00108.00105.09107.0073.34K
May 28, 2026105.90106.70100.09101.4083.84K
May 29, 2026103.30106.40102.70106.40153.46K
Jun 1, 2026106.00106.00102.20104.4052.75K
Jun 2, 2026105.00106.09104.40105.0050.17K
Jun 3, 2026104.20104.90102.90104.3041.46K
Jun 4, 2026104.30104.70101.70103.0048.02K
Jun 5, 2026104.00107.40103.30105.6057.61K
Jun 8, 2026103.09105.30102.60104.6037.42K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.