Les Hôtels de (HDP) Historical Prices & Data

Euronext

Currency in EUR

1.96

+0.21 (+12.00%)

Real-time Data

07:00 AM

Day's Range

1.96

52 wk Range

1.65

2.28

Time	Open	High	Low	Close	Volume
May 26, 2026	1.68	1.72	1.68	1.72	9.80K
May 27, 2026	1.89	1.89	1.89	1.89	45
May 28, 2026	1.87	1.87	1.87	1.87	1
May 29, 2026	1.72	1.88	1.72	1.88	1.35K
Jun 1, 2026	1.88	1.88	1.88	1.88	0
Jun 2, 2026	1.76	1.76	1.76	1.76	2.13K
Jun 3, 2026	1.76	1.76	1.76	1.76	62
Jun 4, 2026	1.76	1.89	1.76	1.89	22
Jun 5, 2026	1.88	1.88	1.78	1.78	4.02K
Jun 8, 2026	1.78	1.78	1.78	1.78	1.90K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Jul 14, 2026, 07:00 AM

Stocks news