UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HDFC Asset Management Co. Ltd. Logo

HDFC Asset Management Co. Ltd. (HDFCAMC)

BSE

Currency in INR
2,687.00
+72.00 (+2.75%)

Real-time Data

03:45 AM

Day's Range

2,602.15
2,688.05

52 wk Range

2,206.05
2,965.00

Historical Data - HDFCAMC - HDFC Asset Management Co. Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,758.602,764.942,717.802,739.1959.17K
May 27, 20262,750.752,750.752,705.002,718.1011.09K
May 29, 20262,703.642,765.352,655.002,686.6934.37K
Jun 1, 20262,662.252,712.892,595.802,602.8519.81K
Jun 2, 20262,564.002,594.192,541.192,583.0586.62K
Jun 3, 20262,583.052,585.002,464.052,510.80225.85K
Jun 4, 20262,499.942,548.192,484.892,523.8518.40K
Jun 5, 20262,474.252,505.852,466.602,496.10336.75K
Jun 8, 20262,451.602,477.892,437.002,448.94380.55K
Jun 9, 20262,484.252,509.192,449.802,502.8516.79K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.