UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HDFC Bank Limited ADR Logo

HDFC Bank Limited ADR (HDFA)

FSX

Currency in EUR
20.20
+0.50 (+2.54%)

Closed

Aug 24, 2026

Day's Range

19.60
20.20

52 wk Range

19.60
32.60

Historical Data - HDFA - HDFC Bank Limited ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.0021.0021.0021.0020
May 26, 202621.0021.0021.0021.0020
May 27, 202621.0021.0021.0021.000
May 28, 202620.2020.2020.2020.200
May 29, 202620.0020.6020.0020.6090
Jun 1, 202620.2020.2020.2020.200
Jun 2, 202620.6020.6020.6020.6025
Jun 3, 202620.0020.0020.0020.000
Jun 4, 202620.2020.2020.2020.200
Jun 5, 202620.4020.4020.4020.4025
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.