UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
HC

Welltower Inc. (HCW)

Munich

Currency in EUR
205.10
+1.10 (+0.54%)

Real-time Data

06:00 AM

Day's Range

205.10
205.10

52 wk Range

140.00
225.30

Historical Data - HCW - Welltower Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 2026186.89186.89186.89186.890
May 28, 2026185.08185.08185.08185.080
May 29, 2026181.82181.82181.82181.820
Jun 1, 2026177.24177.24177.24177.240
Jun 2, 2026171.00171.00171.00171.000
Jun 3, 2026169.34169.34169.34169.340
Jun 4, 2026171.92171.92171.92171.920
Jun 5, 2026171.92171.92171.92171.920
Jun 8, 2026178.16178.16178.16178.160
Jun 9, 2026174.14174.14174.14174.140
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.