Welltower Inc. (HCW) Historical Prices & Data

XDUS

Currency in EUR

206.30

+1.20 (+0.59%)

Closed

Aug 26, 2026

Day's Range

205.80

206.30

52 wk Range

138.60

226.90

Time	Open	High	Low	Close
May 26, 2026	186.05	186.80	185.80	186.80
May 27, 2026	186.70	187.14	185.14	185.14
May 28, 2026	183.64	183.89	183.14	183.89
May 29, 2026	179.85	180.14	177.95	177.95
Jun 1, 2026	175.50	177.05	174.60	174.60
Jun 2, 2026	168.10	168.50	167.55	167.55
Jun 3, 2026	167.05	171.89	167.05	171.89
Jun 4, 2026	171.10	172.70	171.10	172.70
Jun 5, 2026	172.00	177.50	171.89	177.50
Jun 8, 2026	178.00	178.00	177.75	177.80

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news