UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Welltower Inc. Logo

Welltower Inc. (HCW)

FSX

Currency in EUR
207.20
+1.70 (+0.83%)

Closed

Aug 25, 2026

Day's Range

204.70
207.20

52 wk Range

138.60
225.70

Historical Data - HCW - Welltower Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026186.20186.80185.00186.8053
May 27, 2026186.75187.05184.70184.70143
May 28, 2026183.75183.75179.35179.350
May 29, 2026179.89179.89176.50178.000
Jun 1, 2026175.55175.55169.70169.70143
Jun 2, 2026168.20169.45168.10168.200
Jun 3, 2026167.05172.20167.05172.200
Jun 4, 2026171.20173.64170.55170.800
Jun 5, 2026172.14181.39172.14179.80143
Jun 8, 2026178.05178.05172.55172.55143
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.