UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
HC

HCA Healthcare Inc. (HCA)

NYSE

Currency in USD
429.24
+0.05 (+0.01%)

Real-time Data

01:30 PM

Day's Range

427.23
436.50

52 wk Range

353.99
556.52

Historical Data - HCA - HCA Healthcare Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026389.60395.26388.01392.421.09M
May 27, 2026395.48401.66391.19392.14975.70K
May 28, 2026389.16391.95381.41384.391.60M
May 29, 2026382.63387.85376.51378.542.35M
Jun 1, 2026371.00375.57367.42370.952.39M
Jun 2, 2026371.42376.00364.29367.351.99M
Jun 3, 2026362.98367.31358.92363.232.21M
Jun 4, 2026365.29369.25360.39361.821.89M
Jun 5, 2026365.48374.01363.32372.132.18M
Jun 8, 2026369.04373.45356.89361.321.61M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.