UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Healthpeak Properties, Inc. Logo

Healthpeak Properties, Inc. (HC5)

Munich

Currency in EUR
18.46
+0.24 (+1.33%)

Real-time Data

06:00 AM

Day's Range

18.46
18.46

52 wk Range

13.70
19.92

Historical Data - HC5 - Healthpeak Properties, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202617.1417.1417.1417.140
May 28, 202617.1417.1417.1417.140
May 29, 202616.8216.8216.8216.820
Jun 1, 202616.6116.6116.6116.610
Jun 2, 202616.4016.4016.4016.400
Jun 3, 202616.6516.6516.6516.650
Jun 4, 202616.5016.5016.5016.500
Jun 5, 202616.7516.7516.7516.750
Jun 8, 202617.0817.0817.0817.080
Jun 9, 202617.0817.0817.0817.080
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.