HSBC Holdings plc (HBC2) Historical Prices & Data

XDUS

Currency in EUR

88.50

0.00 (0.00%)

Closed

Aug 26, 2026

Day's Range

88.00

88.50

52 wk Range

53.50

95.50

Time	Open	High	Low	Close
May 27, 2026	79.50	80.50	79.50	80.00
May 28, 2026	78.50	79.50	78.50	79.50
May 29, 2026	78.50	80.00	78.50	79.50
Jun 1, 2026	79.00	79.50	79.00	79.50
Jun 2, 2026	78.50	81.00	78.50	81.00
Jun 3, 2026	80.00	80.50	80.00	80.00
Jun 4, 2026	79.00	80.00	76.50	78.50
Jun 5, 2026	77.00	78.50	77.00	78.50
Jun 8, 2026	77.00	78.50	77.00	78.50
Jun 9, 2026	78.00	78.00	76.50	76.50

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news