UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HSBC Holdings plc Logo

HSBC Holdings plc (HBC1)

XHAN

Currency in EUR
17.73
-0.17 (-0.94%)

Real-time Data

06:00 AM

Day's Range

17.71
17.73

52 wk Range

10.80
18.77

Historical Data - HBC1 - HSBC Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.7716.2215.7716.220
May 26, 202615.7516.0815.7516.080
May 27, 202615.9716.2015.9716.200
May 28, 202615.9015.9415.9015.940
May 29, 202615.9616.1615.9616.160
Jun 1, 202616.1116.1115.9615.960
Jun 2, 202616.0816.4016.0816.400
Jun 3, 202616.1016.1716.1016.170
Jun 4, 202616.0416.0415.7815.780
Jun 5, 202615.5515.6015.5515.600
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.