UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
HSBC Holdings plc Logo

HSBC Holdings plc (HBC1)

Munich

Currency in EUR
17.84
+0.03 (+0.16%)

Closed

Aug 27, 2026

Day's Range

17.74
17.84

52 wk Range

10.82
18.84

Historical Data - HBC1 - HSBC Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202616.0516.1316.0516.130
May 28, 202616.2016.2016.0016.000
May 29, 202616.0316.0315.9615.960
Jun 1, 202616.1816.1816.0516.050
Jun 2, 202616.0616.1116.0616.110
Jun 3, 202616.1816.2716.1816.270
Jun 4, 202616.0916.1916.0916.190
Jun 5, 202615.7015.7115.5715.570
Jun 8, 202615.6615.7915.6615.790
Jun 9, 202616.0116.0115.8115.860
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.