HSBC Holdings plc (HBC1) Historical Prices & Data

XDUS

Currency in EUR

17.70

+0.02 (+0.10%)

Closed

Aug 26, 2026

Day's Range

17.67

17.82

52 wk Range

10.78

18.68

Time	Open	High	Low	Close	Volume
May 26, 2026	15.73	16.12	15.73	15.91	0
May 27, 2026	15.92	16.29	15.92	16.17	0
May 28, 2026	15.88	15.96	15.88	15.90	0
May 29, 2026	15.93	16.08	15.90	15.97	400
Jun 1, 2026	16.06	16.09	15.85	15.85	0
Jun 2, 2026	15.98	16.28	15.98	15.98	0
Jun 3, 2026	16.08	16.29	16.05	16.05	0
Jun 4, 2026	15.98	16.20	15.42	15.71	0
Jun 5, 2026	15.58	15.86	15.58	15.68	0
Jun 8, 2026	15.56	15.89	15.56	15.73	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news