UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 76,787.91‬-287.02‪-0.37%‬ETH/USD‪$ 2,414.98‬-7.62‪-0.31%‬Gold‪$ 4,603.92‬84.63‪+1.87%‬Silver‪$ 68.98‬0.89‪+1.31%‬Crude Oil‪$ 86.37‬0.42‪+0.49%‬Natural Gaz‪$ 2.75‬-0.0093‪-0.34%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.20‬1.05‪+2.01%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
HSBC Holdings plc Logo

HSBC Holdings plc (HBC1)

FSX

Currency in EUR
17.92
+0.38 (+2.19%)

Closed

Aug 21, 2026

Day's Range

17.70
17.92

52 wk Range

10.82
19.01

Historical Data - HBC1 - HSBC Holdings plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202615.9916.4515.9816.453.02K
May 26, 202615.9016.1115.9016.11120
May 27, 202615.9916.3115.9916.212.96K
May 28, 202615.8616.1615.8215.821.59K
May 29, 202615.9016.0715.9016.07567
Jun 1, 202616.0516.1216.0516.12871
Jun 2, 202615.9316.3215.9316.301.98K
Jun 3, 202616.1016.3016.1016.30100
Jun 4, 202616.0316.0315.2015.55722
Jun 5, 202615.5615.8515.5615.851K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.