UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hays plc Logo

Hays plc (HAY)

FSX

Currency in EUR
0.9100
+0.09 (+10.98%)

Real-time Data

06:00 AM

Day's Range

0.8300
0.9100

52 wk Range

0.3200
0.9100

Historical Data - HAY - Hays plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.340.340.340.3419.89K
May 27, 20260.340.390.340.3914.96K
May 28, 20260.350.410.350.4114.16K
May 29, 20260.370.370.370.370
Jun 1, 20260.360.360.360.3614.16K
Jun 2, 20260.380.380.380.380
Jun 3, 20260.370.370.370.3714.16K
Jun 4, 20260.370.370.370.370
Jun 5, 20260.380.380.380.3814.16K
Jun 8, 20260.380.380.380.3814.16K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.