Hawesko Holding SE (HAW) Historical Prices & Data

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 77,318.76‬93.06‪+0.12%‬ETH/USD‪$ 2,540.98‬24.55‪+0.98%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 77,318.76‬93.06‪+0.12%‬ETH/USD‪$ 2,540.98‬24.55‪+0.98%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬

HA

XETR

Currency in EUR

16.10

-0.10 (-0.62%)

Closed

Sep 11, 2026

Day's Range

16.10

16.30

52 wk Range

16.00

23.30

Historical Data

Time	Open	High	Low	Close	Volume
Jun 15, 2026	19.65	19.65	18.80	19.00	1.28K
Jun 16, 2026	19.00	19.00	18.65	18.80	399
Jun 17, 2026	18.70	19.00	17.20	17.80	11.85K
Jun 18, 2026	18.00	18.00	17.50	17.50	1.80K
Jun 19, 2026	18.15	18.40	18.00	18.35	372
Jun 22, 2026	18.00	18.60	17.75	17.90	1.33K
Jun 23, 2026	18.90	18.90	18.20	18.30	1.35K
Jun 24, 2026	18.30	18.40	18.00	18.00	460
Jun 25, 2026	17.50	17.70	17.50	17.65	2.55K
Jun 26, 2026	17.40	17.90	17.40	17.65	2.09K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Sep 11, 2026, 07:00 AM

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup