Harel Insurance Investments (HARL) Historical Prices & Data

TASE

Currency in ILA

18,320.00

+510.00 (+2.86%)

Closed

Aug 25, 2026

Day's Range

17,830.00

18,370.00

52 wk Range

9,351.00

20,930.00

Time	Open	High	Low	Close	Volume
May 26, 2026	20,260.00	20,260.00	19,300.00	19,530.00	480.52K
May 27, 2026	18,840.00	19,020.00	18,160.00	18,990.00	1.35M
May 28, 2026	18,990.00	19,150.00	18,150.00	18,320.00	1.07M
May 29, 2026	18,320.00	18,730.00	17,900.00	17,900.00	7.38M
Jun 1, 2026	18,090.00	18,230.00	16,600.00	16,850.00	850.91K
Jun 2, 2026	17,160.00	17,270.00	16,630.00	17,000.00	689.30K
Jun 3, 2026	16,670.00	16,840.00	15,970.00	16,260.00	1.01M
Jun 4, 2026	16,450.00	16,690.00	15,550.00	16,400.00	1.09M
Jun 5, 2026	16,390.00	16,650.00	16,090.00	16,600.00	773.62K
Jun 8, 2026	16,030.00	17,030.00	15,930.00	17,030.00	808.59K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:59 AM

Stocks news