UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Hamat Group Ltd. Logo

Hamat Group Ltd. (HAMAT)

TASE

Currency in ILA
1,331.00
-25.00 (-1.84%)

Closed

Aug 25, 2026

Day's Range

1,310.00
1,356.00

52 wk Range

1,256.00
1,976.00

Historical Data - HAMAT - Hamat Group Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,525.001,569.001,525.001,526.0047.42K
May 27, 20261,565.001,565.001,525.001,546.002.72K
May 28, 20261,546.001,546.001,544.001,545.0015.78K
May 29, 20261,545.001,594.001,528.001,587.0011.34K
Jun 1, 20261,587.001,634.001,511.001,558.006.22K
Jun 2, 20261,558.001,558.001,514.001,534.005.74K
Jun 3, 20261,595.001,595.001,515.001,515.00118.83K
Jun 4, 20261,532.001,558.001,489.001,540.0052.99K
Jun 5, 20261,575.001,575.001,526.001,553.001.86K
Jun 8, 20261,575.001,575.001,552.001,563.001.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.