UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Halozyme Therapeutics Inc. Logo

Halozyme Therapeutics Inc. (HALO)

NASDAQ

Currency in USD
109.32
+0.68 (+0.63%)

Closed

Aug 25, 2026

Day's Range

107.55
109.55

52 wk Range

61.23
109.55

Historical Data - HALO - Halozyme Therapeutics Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202668.9669.5568.4368.722.03M
May 27, 202669.0170.0168.0068.652.04M
May 28, 202668.4669.3368.0868.181.19M
May 29, 202668.2468.6266.4066.541.91M
Jun 1, 202666.2168.9565.7068.142.38M
Jun 2, 202667.3867.4465.6066.281.74M
Jun 3, 202666.0070.1366.0069.822.14M
Jun 4, 202670.6172.0870.1771.602.25M
Jun 5, 202671.7372.2570.7171.531.14M
Jun 8, 202671.5971.9270.6270.731.49M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.