Türkiye Halk Bankası (HALKB) Historical Prices & Data

BIST

Currency in TRY

38.12

+3.46 (+9.98%)

Closed

Aug 26, 2026

Day's Range

36.26

38.12

52 wk Range

23.38

52.50

Time	Open	High	Low	Close	Volume
May 26, 2026	42.26	43.44	41.74	42.09	34.46M
Jun 1, 2026	43.20	45.26	42.78	43.50	72.79M
Jun 2, 2026	44.28	47.84	44.26	47.84	65.39M
Jun 3, 2026	49.18	50.25	46.74	47.22	112.35M
Jun 4, 2026	47.80	48.38	44.68	45.42	85.45M
Jun 5, 2026	45.60	47.72	44.00	45.00	80.36M
Jun 8, 2026	44.52	47.04	43.92	45.70	65.08M
Jun 9, 2026	45.84	48.60	45.82	46.64	81.10M
Jun 10, 2026	46.86	47.16	44.56	45.24	52.98M
Jun 11, 2026	47.02	47.56	43.66	45.24	90.45M

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news