UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Halliburton Company Logo

Halliburton Company (HAL)

XHAN

Currency in EUR
29.35
-0.75 (-2.49%)

Closed

Aug 24, 2026

Day's Range

29.35
29.85

52 wk Range

18.35
36.79

Historical Data - HAL - Halliburton Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202634.6134.6134.2134.210
May 26, 202634.8035.4434.8035.440
May 27, 202634.5534.5534.0734.070
May 28, 202634.4834.4833.7433.740
May 29, 202633.3033.3033.0633.060
Jun 1, 202633.2534.2533.2534.250
Jun 2, 202633.6334.2633.6334.260
Jun 3, 202634.4835.0234.4835.020
Jun 4, 202634.9035.4534.9035.450
Jun 5, 202635.2935.2935.2735.270
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.