Arsy Buana Travelindo (HAJJ) Historical Prices & Data

IDX

Currency in IDR

110.00

-3.00 (-2.65%)

Closed

Aug 26, 2026

Day's Range

109.00

114.00

52 wk Range

79.00

177.00

Time	Open	High	Low	Close	Volume
May 26, 2026	120.00	123.00	115.00	116.00	7.49M
May 29, 2026	115.00	118.00	105.00	112.00	9.56M
Jun 2, 2026	112.00	112.00	105.00	108.00	10.36M
Jun 3, 2026	108.00	110.00	99.00	105.00	9.09M
Jun 4, 2026	104.00	104.00	95.00	101.00	9.06M
Jun 5, 2026	100.00	102.00	94.00	96.00	7.80M
Jun 8, 2026	96.00	96.00	87.00	87.00	5.91M
Jun 9, 2026	80.00	90.00	79.00	90.00	12.82M
Jun 10, 2026	89.00	99.00	89.00	97.00	10.71M
Jun 11, 2026	104.00	104.00	93.00	95.00	9.32M

Items per row:

1-10 of 61

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 02:00 AM

Stocks news