Coherent Corp. (H7B) Historical Prices & Data

XSTU

Currency in EUR

251.80

+6.40 (+2.61%)

Closed

Aug 26, 2026

Day's Range

242.20

252.50

52 wk Range

73.80

385.40

Time	Open	High	Low	Close	Volume
May 27, 2026	325.70	331.70	316.50	327.60	246
May 28, 2026	315.20	330.10	315.20	323.39	0
May 29, 2026	323.20	327.10	295.50	309.00	562
Jun 1, 2026	310.89	312.10	293.60	310.89	69
Jun 2, 2026	306.10	370.60	306.10	365.70	383
Jun 3, 2026	381.10	385.39	356.70	359.70	61
Jun 4, 2026	351.00	370.60	333.70	363.89	110
Jun 5, 2026	347.29	358.10	326.39	328.39	272
Jun 8, 2026	327.00	356.89	322.10	347.00	80
Jun 9, 2026	350.60	358.79	297.89	306.89	110

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news