UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Home Invest Belgium S.A. Logo

Home Invest Belgium S.A. (H5V0)

FSX

Currency in EUR
18.76
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

18.76
18.76

52 wk Range

17.22
21.35

Historical Data - H5V0 - Home Invest Belgium S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202618.7218.9618.7218.96140
May 26, 202618.9218.9218.9218.92140
May 27, 202618.6618.6618.6618.660
May 28, 202618.8818.8818.8818.880
May 29, 202618.8618.8618.8618.860
Jun 1, 202618.9218.9218.9218.92140
Jun 2, 202618.7018.7018.7018.700
Jun 3, 202618.6618.8218.6618.82250
Jun 4, 202618.8218.8218.8218.820
Jun 5, 202618.1218.1218.1218.120
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.