UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Alpine Income Property Trust, Inc. Logo

Alpine Income Property Trust, Inc. (H3Y)

FSX

Currency in EUR
16.50
+0.20 (+1.23%)

Closed

Aug 24, 2026

Day's Range

16.50
16.50

52 wk Range

12.77
19.00

Historical Data - H3Y - Alpine Income Property Trust, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202616.4016.7016.4016.700
May 27, 202616.6016.6016.5016.500
May 28, 202616.4016.7016.4016.700
May 29, 202616.6017.4016.4016.40270
Jun 1, 202616.3016.3016.3016.30270
Jun 2, 202616.3016.6016.3016.600
Jun 3, 202616.5016.5016.2016.200
Jun 4, 202616.2016.3016.2016.300
Jun 5, 202616.4016.8016.4016.80270
Jun 8, 202616.8016.8016.8016.80270
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.