UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Klarna Group Plc Logo

Klarna Group Plc (H1W)

Munich

Currency in EUR
12.24
+0.30 (+2.51%)

Real-time Data

06:00 AM

Day's Range

12.22
12.24

52 wk Range

10.66
40.05

Historical Data - H1W - Klarna Group Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202614.3614.3614.3614.360
May 27, 202614.6414.6414.6414.640
May 28, 202614.8214.8214.8214.820
May 29, 202615.0615.0615.0415.060
Jun 1, 202616.0016.0015.9015.9415
Jun 2, 202615.2615.3015.2615.300
Jun 3, 202614.9814.9814.9814.980
Jun 4, 202614.5214.5414.5214.540
Jun 5, 202615.0015.0014.9814.980
Jun 8, 202614.1614.1814.1614.180
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.