UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Primaris Real Estate Investment Trust Logo

Primaris Real Estate Investment Trust (H0D)

FSX

Currency in EUR
13.02
+0.15 (+1.13%)

Real-time Data

06:00 AM

Day's Range

13.02
13.02

52 wk Range

8.58
14.17

Historical Data - H0D - Primaris Real Estate Investment Trust

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202611.6511.6511.6511.650
May 27, 202611.5811.5811.5811.580
May 28, 202611.6411.6411.6411.640
May 29, 202611.7111.7111.7111.710
Jun 1, 202611.7112.7011.7112.7010
Jun 2, 202611.6111.6111.6111.610
Jun 3, 202611.7411.7411.7411.7410
Jun 4, 202611.7411.7411.7411.740
Jun 5, 202611.5811.5811.5811.580
Jun 8, 202611.7012.7011.7012.7027
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.