UA Finance header Logo
Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬
Engie S.A. Sponsored ADR Logo

Engie S.A. Sponsored ADR (GZFB)

XDUS

Currency in EUR
23.80
-0.60 (-2.46%)

Closed

Aug 27, 2026

Day's Range

23.80
24.40

52 wk Range

17.00
29.20

Historical Data - GZFB - Engie S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202627.0027.0026.2026.200
May 28, 202626.4026.4026.0026.000
May 29, 202626.2026.2025.8025.800
Jun 1, 202626.0026.4026.0026.000
Jun 2, 202626.2026.2026.0026.000
Jun 3, 202626.2026.4026.0026.000
Jun 4, 202626.4026.4026.0026.000
Jun 5, 202626.2026.4026.2026.200
Jun 8, 202626.4026.4026.0026.000
Jun 9, 202626.2026.4026.2026.200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.