UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Engie S.A. Sponsored ADR Logo

Engie S.A. Sponsored ADR (GZFB)

FSX

Currency in EUR
25.00
-0.20 (-0.79%)

Closed

Aug 24, 2026

Day's Range

25.00
25.00

52 wk Range

17.20
29.20

Historical Data - GZFB - Engie S.A. Sponsored ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202626.8026.8026.8026.800
May 26, 202627.0027.0027.0027.00750
May 27, 202627.2027.2027.2027.200
May 28, 202626.6026.6026.6026.600
May 29, 202626.4026.4026.4026.400
Jun 1, 202626.2026.2026.2026.200
Jun 2, 202626.4026.4026.4026.400
Jun 3, 202626.4026.4026.4026.400
Jun 4, 202626.4026.4026.4026.400
Jun 5, 202626.6026.6026.6026.60750
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.