UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Engie SA Logo

Engie SA (GZF)

XSTU

Currency in EUR
25.00
-0.26 (-1.03%)

Closed

Aug 26, 2026

Day's Range

24.92
25.27

52 wk Range

17.27
29.79

Historical Data - GZF - Engie SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.1827.6427.1427.632.27K
May 27, 202627.6327.6426.6726.755.70K
May 28, 202626.5726.9026.4026.422.89K
May 29, 202626.6726.6726.3826.422.70K
Jun 1, 202626.4126.9126.2126.863.64K
Jun 2, 202626.8926.8926.4826.564.12K
Jun 3, 202626.5127.0026.5126.765.12K
Jun 4, 202626.7126.9026.5126.536.98K
Jun 5, 202626.5127.0226.5126.726.16K
Jun 8, 202626.5527.1426.5126.556.02K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.