UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Engie SA Logo

Engie SA (GZF)

FSX

Currency in EUR
25.27
+0.03 (+0.12%)

Closed

Aug 25, 2026

Day's Range

25.11
25.27

52 wk Range

17.34
29.85

Historical Data - GZF - Engie SA

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202627.2227.4427.2227.44100
May 27, 202627.6027.6026.8426.97805
May 28, 202626.6026.6426.6026.64292
May 29, 202626.6426.6426.5626.612.87K
Jun 1, 202626.3826.8826.3826.88184
Jun 2, 202626.8026.8026.5426.61568
Jun 3, 202626.5526.9726.5526.97200
Jun 4, 202626.7826.8826.7826.8820
Jun 5, 202626.5526.9226.5526.898.69K
Jun 8, 202626.5726.9726.5726.635.46K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.