Smoltek Nanotech Holding (GY9) Historical Prices & Data

FSX

Currency in EUR

0.1430

+0.03 (+30.59%)

Closed

Aug 26, 2026

Day's Range

0.0918

0.1430

52 wk Range

0.0112

0.6360

Time	Open	High	Low	Close	Volume
May 26, 2026	0.26	0.53	0.26	0.43	2.32M
May 27, 2026	0.42	0.63	0.40	0.53	1.63M
May 28, 2026	0.54	0.54	0.37	0.38	764.92K
May 29, 2026	0.40	0.41	0.34	0.36	642.26K
Jun 1, 2026	0.34	0.44	0.33	0.39	144.27K
Jun 2, 2026	0.37	0.46	0.37	0.40	283.30K
Jun 3, 2026	0.32	0.34	0.28	0.30	1.45M
Jun 4, 2026	0.30	0.33	0.25	0.25	452.31K
Jun 5, 2026	0.25	0.27	0.19	0.22	612.13K
Jun 8, 2026	0.20	0.22	0.18	0.19	182.83K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news