UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
W.W. Grainger, Inc. Logo

W.W. Grainger, Inc. (GWW)

BMV

Currency in MXN
22,029.96
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

22,029.96
22,029.96

52 wk Range

19,591.00
23,652.42

Historical Data - GWW - W.W. Grainger, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202622,029.9622,029.9622,029.9622,029.960
May 26, 202622,029.9622,029.9622,029.9622,029.960
May 27, 202622,029.9622,029.9622,029.9622,029.960
May 28, 202622,029.9622,029.9622,029.9622,029.960
May 29, 202622,029.9622,029.9622,029.9622,029.960
Jun 1, 202622,029.9622,029.9622,029.9622,029.960
Jun 2, 202622,029.9622,029.9622,029.9622,029.960
Jun 3, 202622,029.9622,029.9622,029.9622,029.960
Jun 4, 202622,029.9622,029.9622,029.9622,029.960
Jun 5, 202622,029.9622,029.9622,029.9622,029.960
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.